^RUA
Index U.S. equitiesRussell 3000
Russell 3000 benchmark, reported in index points.
4,419.32
+27.38 pts +0.62% today
History
Sep 10, 2026 L: 4,285.89 H: 4,425.01 Oct 9, 2026
| Date | Level |
|---|---|
| Sep 10, 2026 | 4308.75 |
| Sep 11, 2026 | 4345.43 |
| Sep 14, 2026 | 4326.00 |
| Sep 15, 2026 | 4305.12 |
| Sep 16, 2026 | 4285.89 |
| Sep 17, 2026 | 4332.77 |
| Sep 18, 2026 | 4335.99 |
| Sep 21, 2026 | 4397.58 |
| Sep 22, 2026 | 4398.83 |
| Sep 23, 2026 | 4363.37 |
| Sep 24, 2026 | 4362.00 |
| Sep 25, 2026 | 4381.97 |
| Sep 28, 2026 | 4346.34 |
| Sep 29, 2026 | 4339.32 |
| Sep 30, 2026 | 4327.40 |
| Oct 1, 2026 | 4337.77 |
| Oct 2, 2026 | 4371.55 |
| Oct 5, 2026 | 4400.47 |
| Oct 6, 2026 | 4425.01 |
| Oct 7, 2026 | 4409.33 |
| Oct 8, 2026 | 4391.95 |
| Oct 9, 2026 | 4419.32 |
Key Stats
Previous close
4,391.95
Type
U.S. equities
Unit
Index points
Data
Benchmark